Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aban Offshore Ltd.

GO

Feb 21 BSE 39.04 (+ 0.23 0.59%)

Volume10422

Prev. Close
38.81

Open Price
38.99

Today's Low / High

38.55 39.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.05 91.68

Feb 21 NSE 38.99(+ 0.35 0.91%)

Volume64151

Prev. Close
38.64

Open Price
38.94

Today's Low / High

38.31 39.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.50 91.50

ISIN No	INE421A01028	Market Cap. ( in Cr. )	227.57	P/BV	-0.01	Book Value ( )	-4,171.33
BSE Code	523204	52 Week High/Low ( )	92/37	FV/ML	2/1	P/E(X)	0.00
NSE Code	ABANBE	Book Closure	09/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	38.99	39.10	38.55	39.04	10422	406494
20/02/2025	38.41	39.00	37.80	38.81	10092	391192
19/02/2025	37.49	38.40	37.05	38.02	7179	273085
18/02/2025	40.19	40.19	37.20	37.59	12932	490682
17/02/2025	40.50	40.52	38.12	39.11	25734	994603