Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

R R Kabel Ltd.

GO

Mar 13, 04:01 BSE 879.00 ( -10.55 -1.19%)

Volume6322

Prev. Close
889.55

Open Price
875.15

Today's Low / High

865.65 900.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

855.50 1903.30

Mar 13, 03:59 NSE 874.85( -14.85 -1.67%)

Volume112773

Prev. Close
889.70

Open Price
895.45

Today's Low / High

866.15 900.50

Bid Price (Qty.)874.85 (211)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

855.00 1901.95

ISIN No	INE777K01022	Market Cap. ( in Cr. )	9891.79	P/BV	4.92	Book Value ( )	177.67
BSE Code	543981	52 Week High/Low ( )	1902/855	FV/ML	5/1	P/E(X)	33.18
NSE Code	RRKABELEQ	Book Closure	01/11/2024	EPS ( )	26.37	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	909.90	909.90	876.85	889.55	4038	3578603
11/03/2025	901.00	910.00	880.00	894.60	7474	6668572
10/03/2025	928.00	928.00	897.75	903.60	13865	12581177
07/03/2025	919.85	929.60	902.00	909.95	9943	9061813
06/03/2025	929.95	930.00	911.50	916.60	7546	6938782