Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R R Kabel Ltd.

GO

Apr 30 BSE 1043.75 (+ 61.65 6.28%)

Volume104851

Prev. Close
982.10

Open Price
980.00

Today's Low / High

960.00 1073.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.50 1903.30

Apr 30 NSE 1044.70(+ 62.45 6.36%)

Volume2580405

Prev. Close
982.25

Open Price
987.50

Today's Low / High

960.30 1074.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

853.55 1901.95

ISIN No	INE777K01022	Market Cap. ( in Cr. )	11812.73	P/BV	5.88	Book Value ( )	177.66
BSE Code	543981	52 Week High/Low ( )	1902/854	FV/ML	5/1	P/E(X)	39.62
NSE Code	RRKABELEQ	Book Closure	01/11/2024	EPS ( )	26.37	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	980.00	1073.75	960.00	1043.75	104851	109386197
29/04/2025	971.30	987.45	970.10	982.10	6223	6081867
28/04/2025	975.00	979.75	962.35	968.60	7450	7240897
25/04/2025	1040.95	1040.95	940.00	971.70	8081	7766662
24/04/2025	978.55	983.30	975.00	981.30	2557	2505351