Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

KRBL Ltd.

GO

Dec 12 BSE 390.00 ( -3.95 -1.00%)

Volume11104

Prev. Close
393.95

Open Price
394.00

Today's Low / High

388.65 395.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.70 495.00

Dec 12 NSE 390.05( -4.25 -1.08%)

Volume279308

Prev. Close
394.30

Open Price
394.50

Today's Low / High

383.00 397.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

241.25 495.00

ISIN No	INE001B01026	Market Cap. ( in Cr. )	8927.85	P/BV	1.70	Book Value ( )	228.94
BSE Code	530813	52 Week High/Low ( )	495/241	FV/ML	1/1	P/E(X)	18.75
NSE Code	KRBLEQ	Book Closure	17/09/2025	EPS ( )	20.80	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	394.00	395.95	388.65	390.00	11104	4349617
11/12/2025	386.80	398.05	385.60	393.95	22582	8868856
10/12/2025	391.05	397.75	386.55	390.75	11495	4505014
09/12/2025	370.05	395.30	370.05	392.65	78932	30282092
08/12/2025	394.35	394.50	378.40	380.50	24894	9542717