Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

KRBL Ltd.

GO

Apr 28, 12:59 BSE 309.25 (+ 2.05 0.67%)

Volume11042

Prev. Close
307.20

Open Price
305.05

Today's Low / High

305.05 312.00

Bid. Price (Qty.)309.25 (2)

Offer Price (Qty.)
309.60 (90)

52 Wk Low / High

225.70 348.80

Apr 28, 12:49 NSE 309.70(+ 2.40 0.78%)

Volume165314

Prev. Close
307.30

Open Price
309.95

Today's Low / High

306.05 312.50

Bid Price (Qty.)309.70 (71)

Offer Price (Qty.) 309.75 (69)

52 Wk Low / High

241.25 348.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	348.80	09/07/2024	225.70	07/04/2025
NSE	348.70	09/07/2024	241.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	324.80	24/04/2025	301.00	21/04/2025
17/04/2025	314.80	17/04/2025	288.60	15/04/2025
11/04/2025	290.30	08/04/2025	225.70	07/04/2025
04/04/2025	293.55	04/04/2025	269.15	01/04/2025
28/03/2025	301.60	24/03/2025	271.70	28/03/2025
21/03/2025	283.60	21/03/2025	259.00	17/03/2025
13/03/2025	278.20	10/03/2025	259.40	13/03/2025
07/03/2025	284.35	06/03/2025	241.10	03/03/2025
28/02/2025	274.70	24/02/2025	251.05	28/02/2025
21/02/2025	285.05	21/02/2025	261.95	18/02/2025
Showing Page : 1 of 6 Prev Next