Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Bharat Wire Ropes Ltd.

GO

Apr 21, 04:01 BSE 183.50 (+ 3.30 1.83%)

Volume12519

Prev. Close
180.20

Open Price
181.25

Today's Low / High

179.60 187.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 330.00

Apr 21, 03:51 NSE 184.68(+ 4.59 2.55%)

Volume91022

Prev. Close
180.09

Open Price
180.10

Today's Low / High

179.72 187.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 184.68 (873)

52 Wk Low / High

122.23 330.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.00	30/04/2024	122.40	04/03/2025
NSE	330.55	30/04/2024	122.23	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	189.30	16/04/2025	176.75	16/04/2025
11/04/2025	199.10	08/04/2025	161.05	07/04/2025
04/04/2025	204.40	04/04/2025	186.35	02/04/2025
28/03/2025	196.45	25/03/2025	167.95	27/03/2025
21/03/2025	191.60	21/03/2025	159.00	18/03/2025
13/03/2025	184.10	10/03/2025	168.05	13/03/2025
07/03/2025	181.85	06/03/2025	122.40	04/03/2025
28/02/2025	158.00	24/02/2025	135.00	27/02/2025
21/02/2025	180.90	18/02/2025	145.40	18/02/2025
14/02/2025	175.25	10/02/2025	155.50	12/02/2025
Showing Page : 1 of 6 Prev Next