Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Wire Ropes Ltd.

GO

Apr 22, 12:19 BSE 191.15 (+ 7.25 3.94%)

Volume5018

Prev. Close
183.90

Open Price
185.95

Today's Low / High

183.00 192.70

Bid. Price (Qty.)191.00 (1)

Offer Price (Qty.)
191.45 (1)

52 Wk Low / High

122.40 330.00

Apr 22, 12:04 NSE 190.80(+ 6.12 3.31%)

Volume126622

Prev. Close
184.68

Open Price
185.49

Today's Low / High

182.80 193.00

Bid Price (Qty.)190.80 (6862)

Offer Price (Qty.) 190.93 (57)

52 Wk Low / High

122.23 330.55

ISIN No	INE316L01019	Market Cap. ( in Cr. )	1306.00	P/BV	1.87	Book Value ( )	102.31
BSE Code	539799	52 Week High/Low ( )	331/122	FV/ML	10/1	P/E(X)	13.56
NSE Code	BHARATWIREEQ	Book Closure	25/09/2024	EPS ( )	14.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	181.25	187.00	179.60	183.90	12519	2298813
17/04/2025	181.35	181.95	178.00	180.20	6199	1115977
16/04/2025	189.30	189.30	176.75	181.15	18678	3363873
15/04/2025	182.55	184.70	181.00	182.95	2448	447821