Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Bhageria Industries Ltd.

GO

Apr 22, 12:01 BSE 171.85 ( -1.30 -0.75%)

Volume597

Prev. Close
173.15

Open Price
173.15

Today's Low / High

170.25 173.15

Bid. Price (Qty.)172.00 (1)

Offer Price (Qty.)
172.65 (50)

52 Wk Low / High

140.85 281.00

Apr 22, 11:49 NSE 171.55( -0.17 -0.10%)

Volume7278

Prev. Close
171.72

Open Price
174.90

Today's Low / High

168.81 174.90

Bid Price (Qty.)171.11 (19)

Offer Price (Qty.) 171.41 (2)

52 Wk Low / High

132.00 287.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	281.00	16/09/2024	140.85	04/06/2024
NSE	287.40	16/09/2024	132.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	174.60	21/04/2025	168.20	21/04/2025
17/04/2025	172.40	17/04/2025	156.40	15/04/2025
11/04/2025	157.90	11/04/2025	145.50	07/04/2025
04/04/2025	161.00	04/04/2025	147.35	01/04/2025
28/03/2025	164.95	24/03/2025	141.60	28/03/2025
21/03/2025	174.00	17/03/2025	145.00	17/03/2025
13/03/2025	175.00	12/03/2025	147.05	13/03/2025
07/03/2025	166.65	07/03/2025	142.00	04/03/2025
28/02/2025	179.00	27/02/2025	153.45	28/02/2025
21/02/2025	178.85	21/02/2025	159.05	18/02/2025
Showing Page : 1 of 6 Prev Next