Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhageria Industries Ltd.

GO

Apr 22, 01:51 BSE 170.50 ( -2.65 -1.53%)

Volume913

Prev. Close
173.15

Open Price
173.15

Today's Low / High

169.80 173.15

Bid. Price (Qty.)169.95 (67)

Offer Price (Qty.)
171.30 (22)

52 Wk Low / High

140.85 281.00

Apr 22, 01:39 NSE 170.99( -0.73 -0.43%)

Volume15301

Prev. Close
171.72

Open Price
174.90

Today's Low / High

168.81 174.90

Bid Price (Qty.)170.99 (2)

Offer Price (Qty.) 171.13 (1)

52 Wk Low / High

132.00 287.40

ISIN No	INE354C01027	Market Cap. ( in Cr. )	746.27	P/BV	1.41	Book Value ( )	121.52
BSE Code	530803	52 Week High/Low ( )	287/132	FV/ML	5/1	P/E(X)	39.15
NSE Code	BHAGERIAEQ	Book Closure	31/08/2024	EPS ( )	4.37	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	170.95	174.60	168.20	173.15	1566	268699
17/04/2025	163.70	172.40	163.50	168.85	2773	469514
16/04/2025	164.60	167.90	163.10	164.00	2246	371537
15/04/2025	158.95	164.50	156.40	161.00	3091	495045