Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Apr 28 BSE 77.34 ( -0.72 -0.92%)

Volume14230

Prev. Close
78.06

Open Price
82.00

Today's Low / High

75.38 82.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.02 156.75

Apr 28 NSE 77.58( -0.31 -0.40%)

Volume44542

Prev. Close
77.89

Open Price
78.27

Today's Low / High

75.87 79.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 157.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	82.00	82.00	75.38	77.34	14230	1094957
25/04/2025	81.83	82.16	75.15	78.06	3733	293354
24/04/2025	83.21	84.50	82.20	82.30	10648	883433
23/04/2025	83.95	85.00	81.60	83.21	10964	908383
22/04/2025	85.00	85.00	83.00	83.34	5114	428723
21/04/2025	84.30	87.35	83.22	84.96	27017	2290231