Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28 BSE 77.34 ( -0.72 -0.92%)

Volume14230

Prev. Close
78.06

Open Price
82.00

Today's Low / High

75.38 82.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.02 156.75

Apr 28 NSE 77.58( -0.31 -0.40%)

Volume44542

Prev. Close
77.89

Open Price
78.27

Today's Low / High

75.87 79.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 157.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.75	30/08/2024	65.02	17/03/2025
NSE	157.00	30/08/2024	65.10	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	82.00	28/04/2025	75.38	28/04/2025
25/04/2025	87.35	21/04/2025	75.15	25/04/2025
17/04/2025	88.50	16/04/2025	74.06	15/04/2025
11/04/2025	73.04	11/04/2025	65.30	07/04/2025
04/04/2025	80.00	04/04/2025	68.30	01/04/2025
28/03/2025	77.32	24/03/2025	66.80	27/03/2025
21/03/2025	79.00	20/03/2025	65.02	17/03/2025
13/03/2025	77.61	10/03/2025	69.20	13/03/2025
07/03/2025	79.07	07/03/2025	67.01	04/03/2025
28/02/2025	79.55	24/02/2025	69.15	28/02/2025
Showing Page : 1 of 6 Prev Next