Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Steel Pipes & Industries Ltd.

GO

Apr 17 BSE 6.88 (+ 0.05 0.73%)

Volume22182

Prev. Close
6.83

Open Price
6.99

Today's Low / High

6.72 7.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.71 15.45

Apr 17 NSE 6.87(+ 0.09 1.33%)

Volume53132

Prev. Close
6.78

Open Price
6.71

Today's Low / High

6.71 6.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.65 15.45

ISIN No	INE318D01020	Market Cap. ( in Cr. )	97.75	P/BV	-0.38	Book Value ( )	-18.22
BSE Code	531845	52 Week High/Low ( )	15/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	ZENITHSTLEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	6.99	7.00	6.72	6.88	22182	153615
16/04/2025	6.75	7.20	6.65	6.83	49639	339524
15/04/2025	6.46	7.00	6.46	6.73	21355	144922