Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 6.88 (+ 0.05 0.73%)

Volume22182

Prev. Close
6.83

Open Price
6.99

Today's Low / High

6.72 7.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.71 15.45

Apr 17 NSE 6.87(+ 0.09 1.33%)

Volume53132

Prev. Close
6.78

Open Price
6.71

Today's Low / High

6.71 6.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.65 15.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.45	05/07/2024	5.71	11/04/2025
NSE	15.45	05/07/2024	5.65	15/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	7.20	16/04/2025	6.46	15/04/2025
11/04/2025	7.69	07/04/2025	5.71	11/04/2025
04/04/2025	7.45	04/04/2025	6.40	01/04/2025
28/03/2025	7.40	26/03/2025	6.16	28/03/2025
21/03/2025	7.40	21/03/2025	6.26	18/03/2025
13/03/2025	7.21	10/03/2025	5.90	13/03/2025
07/03/2025	7.09	07/03/2025	5.93	04/03/2025
28/02/2025	7.35	24/02/2025	6.45	28/02/2025
21/02/2025	7.05	19/02/2025	6.07	19/02/2025
14/02/2025	7.71	10/02/2025	6.41	12/02/2025
Showing Page : 1 of 6 Prev Next