Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Learn Ltd.

GO

Mar 12, 04:01 BSE 6.30 ( -0.17 -2.63%)

Volume24507

Prev. Close
6.47

Open Price
6.80

Today's Low / High

6.28 6.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.52 11.50

Mar 12, 03:57 NSE 6.31( -0.21 -3.22%)

Volume486113

Prev. Close
6.52

Open Price
6.70

Today's Low / High

6.28 6.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6.31 (71)

52 Wk Low / High

5.42 11.48

ISIN No	INE565L01011	Market Cap. ( in Cr. )	206.38	P/BV	1.13	Book Value ( )	5.58
BSE Code	533287	52 Week High/Low ( )	11/5	FV/ML	1/1	P/E(X)	1.27
NSE Code	ZEELEARNEQ	Book Closure	26/09/2024	EPS ( )	4.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	6.71	6.77	5.52	6.47	106369	686153
10/03/2025	7.22	7.30	6.65	6.73	170550	1168866
07/03/2025	6.68	7.21	6.47	7.09	218596	1514143
06/03/2025	6.73	6.76	6.38	6.51	176408	1147229
05/03/2025	6.40	6.58	6.33	6.51	78185	508356