Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Learn Ltd.

GO

Apr 28 BSE 6.29 (+ 0.02 0.32%)

Volume91581

Prev. Close
6.27

Open Price
6.17

Today's Low / High

6.17 6.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.25 11.50

Apr 28 NSE 6.33(+ 0.08 1.28%)

Volume490433

Prev. Close
6.25

Open Price
6.26

Today's Low / High

6.20 6.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.57 11.48

ISIN No	INE565L01011	Market Cap. ( in Cr. )	207.03	P/BV	1.14	Book Value ( )	5.58
BSE Code	533287	52 Week High/Low ( )	11/5	FV/ML	1/1	P/E(X)	1.27
NSE Code	ZEELEARNEQ	Book Closure	26/09/2024	EPS ( )	4.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	6.17	6.37	6.17	6.29	91581	574459
25/04/2025	6.74	6.74	6.23	6.27	157751	1003450
24/04/2025	6.90	7.00	6.66	6.70	132536	900678
23/04/2025	6.87	6.96	6.49	6.88	269348	1812475
22/04/2025	6.65	6.78	6.56	6.73	107403	719750