Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 6.30 ( -0.17 -2.63%)

Volume24507

Prev. Close
6.47

Open Price
6.80

Today's Low / High

6.28 6.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.52 11.50

Mar 12, 03:57 NSE 6.31( -0.21 -3.22%)

Volume486113

Prev. Close
6.52

Open Price
6.70

Today's Low / High

6.28 6.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6.31 (71)

52 Wk Low / High

5.42 11.48

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.50	10/10/2024	5.52	11/03/2025
NSE	11.48	10/10/2024	5.42	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	7.30	10/03/2025	5.52	11/03/2025
07/03/2025	7.21	07/03/2025	5.97	04/03/2025
28/02/2025	7.98	25/02/2025	6.22	28/02/2025
21/02/2025	7.49	21/02/2025	6.54	18/02/2025
14/02/2025	8.00	10/02/2025	6.91	14/02/2025
07/02/2025	8.26	06/02/2025	7.80	07/02/2025
01/02/2025	8.49	27/01/2025	7.60	27/01/2025
24/01/2025	9.01	20/01/2025	7.78	24/01/2025
17/01/2025	8.48	17/01/2025	7.48	14/01/2025
10/01/2025	9.31	09/01/2025	7.48	07/01/2025
Showing Page : 1 of 6 Prev Next