Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xpro India Ltd.

GO

Apr 21, 04:01 BSE 1130.40 ( -2.60 -0.23%)

Volume714

Prev. Close
1133.00

Open Price
1142.15

Today's Low / High

1121.65 1155.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

867.10 1675.55

Apr 21, 03:51 NSE 1144.60(+ 9.10 0.80%)

Volume13584

Prev. Close
1135.50

Open Price
1135.50

Today's Low / High

1118.40 1156.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1144.60 (25)

52 Wk Low / High

860.00 1677.00

ISIN No	INE445C01015	Market Cap. ( in Cr. )	2552.50	P/BV	4.40	Book Value ( )	260.14
BSE Code	590013	52 Week High/Low ( )	1677/860	FV/ML	10/1	P/E(X)	58.17
NSE Code	XPROINDIAEQ	Book Closure	29/07/2024	EPS ( )	19.68	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1142.50	1155.00	1130.00	1133.00	633	718664
16/04/2025	1162.30	1182.90	1133.45	1140.25	1933	2216737
15/04/2025	1121.45	1168.60	1121.45	1150.70	424	484911