Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

Apr 17 BSE 236.90 ( -10.60 -4.28%)

Volume2665453

Prev. Close
247.50

Open Price
235.80

Today's Low / High

232.20 238.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.40 324.55

Apr 17 NSE 236.90( -10.75 -4.34%)

Volume54875421

Prev. Close
247.65

Open Price
235.00

Today's Low / High

232.15 237.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.50 324.60

ISIN No	INE075A01022	Market Cap. ( in Cr. )	248092.19	P/BV	3.05	Book Value ( )	77.71
BSE Code	507685	52 Week High/Low ( )	325/209	FV/ML	2/1	P/E(X)	18.89
NSE Code	WIPROEQ	Book Closure	28/01/2025	EPS ( )	12.54	Div Yield (%)	2.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	235.80	238.00	232.20	236.90	2665453	626692902
16/04/2025	244.55	248.30	241.10	247.50	773673	189848458
15/04/2025	245.00	245.00	241.30	244.10	628762	152897197