Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 236.90 ( -10.60 -4.28%)

Volume2665453

Prev. Close
247.50

Open Price
235.80

Today's Low / High

232.20 238.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.40 324.55

Apr 17 NSE 236.90( -10.75 -4.34%)

Volume54875421

Prev. Close
247.65

Open Price
235.00

Today's Low / High

232.15 237.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.50 324.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.55	23/01/2025	208.40	04/06/2024
NSE	324.60	23/01/2025	208.50	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	248.30	16/04/2025	232.20	17/04/2025
11/04/2025	249.40	08/04/2025	225.05	07/04/2025
04/04/2025	265.60	02/04/2025	244.95	04/04/2025
28/03/2025	274.60	25/03/2025	261.60	28/03/2025
21/03/2025	274.00	20/03/2025	256.35	19/03/2025
13/03/2025	285.55	10/03/2025	262.20	12/03/2025
07/03/2025	290.80	06/03/2025	276.30	04/03/2025
28/02/2025	303.45	24/02/2025	277.00	28/02/2025
21/02/2025	316.50	19/02/2025	301.95	17/02/2025
14/02/2025	320.95	11/02/2025	304.40	14/02/2025
Showing Page : 1 of 6 Prev Next