Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waterbase Ltd.

GO

Mar 12 BSE 48.48 (+ 0.31 0.64%)

Volume25571

Prev. Close
48.17

Open Price
47.61

Today's Low / High

47.61 49.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.20 104.65

Waterbase Ltd.is not traded in NSE

ISIN No	INE054C01015	Market Cap. ( in Cr. )	200.84	P/BV	1.23	Book Value ( )	39.55
BSE Code	523660	52 Week High/Low ( )	105/46	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	12/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	47.61	49.11	47.61	48.48	25571	1239212
11/03/2025	49.70	49.70	47.50	48.17	29215	1423204
10/03/2025	51.88	52.38	48.27	49.18	45894	2339844
07/03/2025	54.99	54.99	49.95	50.99	55430	2891046
06/03/2025	51.30	53.90	51.12	53.46	43227	2283672
05/03/2025	46.92	52.20	46.92	50.28	81119	4069265