Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12 BSE 48.48 (+ 0.31 0.64%)

Volume25571

Prev. Close
48.17

Open Price
47.61

Today's Low / High

47.61 49.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.20 104.65

Waterbase Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.65	25/07/2024	46.20	03/03/2025
NSE	93.15	05/09/2023	56.10	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2025	52.38	10/03/2025	47.50	11/03/2025
07/03/2025	54.99	07/03/2025	46.20	03/03/2025
28/02/2025	60.80	24/02/2025	49.11	28/02/2025
21/02/2025	63.90	20/02/2025	56.90	18/02/2025
14/02/2025	71.30	10/02/2025	58.00	14/02/2025
07/02/2025	72.00	07/02/2025	68.00	05/02/2025
01/02/2025	75.40	01/02/2025	65.00	28/01/2025
24/01/2025	73.90	20/01/2025	67.55	20/01/2025
17/01/2025	73.49	17/01/2025	67.13	13/01/2025
10/01/2025	78.33	06/01/2025	69.30	10/01/2025
Showing Page : 1 of 6 Prev Next