Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wanbury Ltd.

GO

Apr 29, 04:01 BSE 242.00 ( -9.55 -3.80%)

Volume15747

Prev. Close
251.55

Open Price
254.75

Today's Low / High

241.05 257.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.55 325.00

Apr 29, 03:45 NSE 244.42( -7.52 -2.98%)

Volume86671

Prev. Close
251.94

Open Price
255.84

Today's Low / High

240.30 258.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 244.42 (123)

52 Wk Low / High

131.20 323.53

ISIN No	INE107F01022	Market Cap. ( in Cr. )	800.98	P/BV	20.67	Book Value ( )	11.83
BSE Code	524212	52 Week High/Low ( )	324/131	FV/ML	10/1	P/E(X)	14.31
NSE Code	WANBURYEQ	Book Closure	20/02/2025	EPS ( )	17.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	254.75	257.35	241.05	244.85	15747	3862376
28/04/2025	258.20	259.80	250.05	251.55	4864	1232231
25/04/2025	276.05	276.05	245.00	256.00	9792	2528784
24/04/2025	288.50	288.50	273.95	276.20	4424	1241151
23/04/2025	270.15	292.30	257.00	282.80	20375	5696907