Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 270.80 (+ 8.00 3.04%)

Volume5958

Prev. Close
262.80

Open Price
268.95

Today's Low / High

261.80 272.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.55 325.00

Apr 21, 03:45 NSE 270.44(+ 6.97 2.65%)

Volume85687

Prev. Close
263.47

Open Price
265.00

Today's Low / High

262.81 272.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 270.44 (255)

52 Wk Low / High

131.20 323.53

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.00	12/12/2024	132.55	13/05/2024
NSE	323.53	17/12/2024	131.20	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	267.50	17/04/2025	243.50	15/04/2025
11/04/2025	253.35	07/04/2025	212.60	07/04/2025
04/04/2025	273.45	01/04/2025	239.35	01/04/2025
28/03/2025	270.40	24/03/2025	230.50	27/03/2025
21/03/2025	253.30	21/03/2025	200.00	18/03/2025
13/03/2025	216.45	13/03/2025	197.60	10/03/2025
07/03/2025	211.00	07/03/2025	155.00	03/03/2025
28/02/2025	211.95	24/02/2025	167.15	28/02/2025
21/02/2025	221.75	17/02/2025	191.20	19/02/2025
14/02/2025	250.75	10/02/2025	201.05	13/02/2025
Showing Page : 1 of 6 Prev Next