Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

W S Industries (India) Ltd.

GO

Apr 21, 04:01 BSE 70.76 (+ 1.02 1.46%)

Volume7845

Prev. Close
69.74

Open Price
70.93

Today's Low / High

70.50 71.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.58 185.10

Apr 21, 03:54 NSE 70.59(+ 0.45 0.64%)

Volume71472

Prev. Close
70.14

Open Price
70.90

Today's Low / High

69.56 72.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.89 185.66

ISIN No	INE100D01014	Market Cap. ( in Cr. )	447.43	P/BV	2.00	Book Value ( )	35.29
BSE Code	504220	52 Week High/Low ( )	186/66	FV/ML	10/1	P/E(X)	9.53
NSE Code	WSIBE	Book Closure	25/09/2024	EPS ( )	7.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	70.79	70.94	69.42	69.74	10124	713815
16/04/2025	70.00	72.00	69.71	70.09	22288	1583864
15/04/2025	69.88	71.40	69.00	71.40	45039	3201951