Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 01:48 BSE 71.79 (+ 2.05 2.94%)

Volume5219

Prev. Close
69.74

Open Price
70.93

Today's Low / High

70.50 71.95

Bid. Price (Qty.)70.56 (35)

Offer Price (Qty.)
71.50 (100)

52 Wk Low / High

65.58 185.10

Apr 21, 01:39 NSE 70.14(+ 0.00 0.00%)

Volume36967

Prev. Close
70.14

Open Price
70.90

Today's Low / High

69.56 72.14

Bid Price (Qty.)71.00 (200)

Offer Price (Qty.) 71.49 (11)

52 Wk Low / High

65.89 185.66

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.10	15/07/2024	65.58	09/04/2025
NSE	185.66	15/07/2024	65.89	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	72.00	16/04/2025	69.00	15/04/2025
11/04/2025	71.00	08/04/2025	65.58	09/04/2025
04/04/2025	75.90	02/04/2025	68.15	01/04/2025
28/03/2025	82.55	24/03/2025	68.00	28/03/2025
21/03/2025	80.99	21/03/2025	70.36	18/03/2025
13/03/2025	84.99	11/03/2025	76.95	13/03/2025
07/03/2025	79.89	07/03/2025	68.25	04/03/2025
28/02/2025	82.45	27/02/2025	74.40	28/02/2025
21/02/2025	85.65	20/02/2025	66.35	17/02/2025
14/02/2025	98.05	10/02/2025	75.55	14/02/2025
Showing Page : 1 of 6 Prev Next