Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vodafone Idea Ltd.

GO

Apr 17 BSE 7.32 (+ 0.05 0.69%)

Volume51391136

Prev. Close
7.27

Open Price
7.26

Today's Low / High

7.18 7.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.60 19.15

Apr 17 NSE 7.31(+ 0.04 0.55%)

Volume481025151

Prev. Close
7.27

Open Price
7.24

Today's Low / High

7.18 7.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.61 19.18

ISIN No	INE669E01016	Market Cap. ( in Cr. )	79198.76	P/BV	-1.40	Book Value ( )	-5.24
BSE Code	532822	52 Week High/Low ( )	19/7	FV/ML	10/1	P/E(X)	0.00
NSE Code	IDEAEQ	Book Closure	28/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	7.26	7.34	7.18	7.32	51391136	374198702
16/04/2025	7.34	7.42	7.23	7.27	41759902	305730839
15/04/2025	7.28	7.43	7.22	7.33	49428711	362508690