Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 7.32 (+ 0.05 0.69%)

Volume51391136

Prev. Close
7.27

Open Price
7.26

Today's Low / High

7.18 7.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.60 19.15

Apr 17 NSE 7.31(+ 0.04 0.55%)

Volume481025151

Prev. Close
7.27

Open Price
7.24

Today's Low / High

7.18 7.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.61 19.18

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.15	28/06/2024	6.60	22/11/2024
NSE	19.18	28/06/2024	6.61	22/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	7.43	15/04/2025	7.18	17/04/2025
11/04/2025	7.60	08/04/2025	7.02	09/04/2025
04/04/2025	8.57	01/04/2025	7.49	01/04/2025
28/03/2025	7.74	24/03/2025	6.77	28/03/2025
21/03/2025	7.72	19/03/2025	6.92	17/03/2025
13/03/2025	7.64	10/03/2025	6.87	12/03/2025
07/03/2025	8.04	06/03/2025	7.16	03/03/2025
28/02/2025	8.04	25/02/2025	7.49	28/02/2025
21/02/2025	8.40	20/02/2025	7.92	18/02/2025
14/02/2025	9.55	10/02/2025	8.05	13/02/2025
Showing Page : 1 of 6 Prev Next