Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugro Capital Ltd.

GO

Apr 21, 04:01 BSE 193.75 (+ 1.55 0.81%)

Volume14171

Prev. Close
192.20

Open Price
192.20

Today's Low / High

190.75 199.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.05 314.85

Apr 21, 03:57 NSE 194.66(+ 2.38 1.24%)

Volume515926

Prev. Close
192.28

Open Price
193.25

Today's Low / High

190.17 199.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 194.66 (680)

52 Wk Low / High

145.25 317.00

ISIN No	INE583D01011	Market Cap. ( in Cr. )	1813.91	P/BV	0.93	Book Value ( )	210.26
BSE Code	511742	52 Week High/Low ( )	317/145	FV/ML	10/1	P/E(X)	15.20
NSE Code	UGROCAPEQ	Book Closure	08/08/2024	EPS ( )	12.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	196.00	196.00	187.00	192.20	3622	687674
16/04/2025	183.80	190.25	183.05	189.55	11651	2191815
15/04/2025	178.90	187.55	178.55	179.95	13947	2542815