Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 192.20 (+ 2.65 1.40%)

Volume3622

Prev. Close
189.55

Open Price
196.00

Today's Low / High

187.00 196.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.05 314.85

Apr 17 NSE 192.28(+ 2.56 1.35%)

Volume312273

Prev. Close
189.72

Open Price
191.00

Today's Low / High

187.22 193.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.25 317.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	314.85	03/05/2024	147.05	03/03/2025
NSE	317.00	03/05/2024	145.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	196.00	17/04/2025	178.55	15/04/2025
11/04/2025	177.00	11/04/2025	150.00	07/04/2025
04/04/2025	182.20	04/04/2025	165.85	01/04/2025
28/03/2025	180.30	24/03/2025	158.00	28/03/2025
21/03/2025	178.75	21/03/2025	155.05	17/03/2025
13/03/2025	170.20	10/03/2025	155.00	12/03/2025
07/03/2025	174.85	06/03/2025	147.05	03/03/2025
28/02/2025	163.60	24/02/2025	151.80	28/02/2025
21/02/2025	174.70	19/02/2025	150.85	18/02/2025
14/02/2025	189.75	10/02/2025	156.20	14/02/2025
Showing Page : 1 of 6 Prev Next