Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thermax Ltd.

GO

Apr 28, 01:30 BSE 3417.80 ( -29.05 -0.84%)

Volume2784

Prev. Close
3446.85

Open Price
3422.15

Today's Low / High

3401.00 3523.80

Bid. Price (Qty.)3415.00 (1)

Offer Price (Qty.)
3417.95 (5)

52 Wk Low / High

2930.05 5835.00

Apr 28, 01:19 NSE 3424.00( -20.00 -0.58%)

Volume47578

Prev. Close
3444.00

Open Price
3444.00

Today's Low / High

3397.40 3524.00

Bid Price (Qty.)3423.00 (12)

Offer Price (Qty.) 3424.00 (10)

52 Wk Low / High

2950.05 5839.95

ISIN No	INE152A01029	Market Cap. ( in Cr. )	40799.12	P/BV	8.83	Book Value ( )	387.83
BSE Code	500411	52 Week High/Low ( )	5840/2950	FV/ML	2/1	P/E(X)	63.23
NSE Code	THERMAXEQ	Book Closure	05/07/2024	EPS ( )	54.15	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	3690.00	3690.00	3414.35	3446.85	3448	12015157
24/04/2025	3499.00	3726.00	3499.00	3629.20	23754	86246621
23/04/2025	3476.95	3477.00	3410.00	3446.90	1778	6118520
22/04/2025	3415.05	3482.95	3415.05	3446.70	4995	17269110
21/04/2025	3425.00	3450.00	3382.55	3422.30	2562	8760538