Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 2868.30 (+ 67.90 2.42%)

Volume16395

Prev. Close
2800.40

Open Price
2846.00

Today's Low / High

2827.40 2955.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2744.20 5002.95

Dec 12 NSE 2870.40(+ 71.70 2.56%)

Volume428416

Prev. Close
2798.70

Open Price
2851.90

Today's Low / High

2821.00 2958.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2742.70 4989.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,002.95	17/12/2024	2,744.20	08/12/2025
NSE	4,989.00	17/12/2024	2,742.70	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	2,955.00	12/12/2025	2,744.20	08/12/2025
05/12/2025	2,930.35	02/12/2025	2,803.75	05/12/2025
28/11/2025	2,983.95	27/11/2025	2,840.70	24/11/2025
21/11/2025	3,052.30	17/11/2025	2,880.00	21/11/2025
14/11/2025	3,204.35	10/11/2025	2,986.00	12/11/2025
07/11/2025	3,348.75	06/11/2025	3,160.85	07/11/2025
31/10/2025	3,351.40	28/10/2025	3,215.00	31/10/2025
24/10/2025	3,289.50	24/10/2025	3,152.00	20/10/2025
17/10/2025	3,254.50	17/10/2025	3,099.65	15/10/2025
10/10/2025	3,229.10	10/10/2025	3,125.00	08/10/2025
Showing Page : 1 of 6 Prev Next