Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The New India Assurance Company Ltd.

GO

Apr 17 BSE 172.40 (+ 5.55 3.33%)

Volume268892

Prev. Close
166.85

Open Price
166.25

Today's Low / High

166.20 179.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.05 309.90

Apr 17 NSE 172.49(+ 5.69 3.41%)

Volume6026641

Prev. Close
166.80

Open Price
168.30

Today's Low / High

165.50 178.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.60 310.11

ISIN No	INE470Y01017	Market Cap. ( in Cr. )	28426.35	P/BV	1.29	Book Value ( )	133.39
BSE Code	540769	52 Week High/Low ( )	310/136	FV/ML	5/1	P/E(X)	25.46
NSE Code	NIACLEQ	Book Closure	06/09/2024	EPS ( )	6.77	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	166.25	179.00	166.20	172.40	268892	46913114
16/04/2025	162.05	167.40	161.15	166.85	51805	8587359
15/04/2025	158.00	162.10	157.65	161.40	18610	2989404