Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 172.40 (+ 5.55 3.33%)

Volume268892

Prev. Close
166.85

Open Price
166.25

Today's Low / High

166.20 179.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.05 309.90

Apr 17 NSE 172.49(+ 5.69 3.41%)

Volume6026641

Prev. Close
166.80

Open Price
168.30

Today's Low / High

165.50 178.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.60 310.11

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	309.90	26/07/2024	135.05	07/04/2025
NSE	310.11	26/07/2024	135.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	179.00	17/04/2025	157.65	15/04/2025
11/04/2025	157.95	08/04/2025	135.05	07/04/2025
04/04/2025	164.30	03/04/2025	153.00	01/04/2025
28/03/2025	170.25	26/03/2025	153.35	28/03/2025
21/03/2025	169.70	21/03/2025	141.45	17/03/2025
13/03/2025	153.00	10/03/2025	143.45	13/03/2025
07/03/2025	154.65	07/03/2025	135.85	03/03/2025
28/02/2025	161.45	24/02/2025	140.40	28/02/2025
21/02/2025	164.35	21/02/2025	148.75	18/02/2025
14/02/2025	179.60	10/02/2025	152.60	14/02/2025
Showing Page : 1 of 6 Prev Next