Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Consultancy Services Ltd.

GO

Apr 21, 04:01 BSE 3321.60 (+ 22.65 0.69%)

Volume135470

Prev. Close
3298.95

Open Price
3293.95

Today's Low / High

3285.85 3353.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3060.25 4585.90

Apr 21, 03:59 NSE 3321.60(+ 22.70 0.69%)

Volume2432946

Prev. Close
3298.90

Open Price
3290.10

Today's Low / High

3284.10 3354.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3321.60 (350)

52 Wk Low / High

3056.05 4592.25

ISIN No	INE467B01029	Market Cap. ( in Cr. )	1201783.95	P/BV	11.84	Book Value ( )	280.52
BSE Code	532540	52 Week High/Low ( )	4592/3056	FV/ML	1/1	P/E(X)	24.75
NSE Code	TCSEQ	Book Closure	17/01/2025	EPS ( )	134.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	3240.00	3304.00	3218.50	3298.95	70459	228781830
16/04/2025	3274.75	3278.20	3230.10	3272.75	87689	286081714
15/04/2025	3300.05	3310.00	3240.20	3247.70	161796	527286745