Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Tata Consultancy Services Ltd.

GO

Apr 21, 04:01 BSE 3321.60 (+ 22.65 0.69%)

Volume135470

Prev. Close
3298.95

Open Price
3293.95

Today's Low / High

3285.85 3353.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3060.25 4585.90

Apr 21, 03:59 NSE 3321.60(+ 22.70 0.69%)

Volume2432946

Prev. Close
3298.90

Open Price
3290.10

Today's Low / High

3284.10 3354.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3321.60 (350)

52 Wk Low / High

3056.05 4592.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,585.90	02/09/2024	3,060.25	07/04/2025
NSE	4,592.25	30/08/2024	3,056.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	3,310.00	15/04/2025	3,218.50	17/04/2025
11/04/2025	3,348.90	08/04/2025	3,060.25	07/04/2025
04/04/2025	3,588.95	01/04/2025	3,295.60	04/04/2025
28/03/2025	3,708.90	25/03/2025	3,566.65	24/03/2025
21/03/2025	3,615.00	21/03/2025	3,463.05	19/03/2025
13/03/2025	3,623.45	10/03/2025	3,484.50	13/03/2025
07/03/2025	3,624.95	07/03/2025	3,463.80	04/03/2025
28/02/2025	3,767.35	24/02/2025	3,457.35	28/02/2025
21/02/2025	3,934.55	17/02/2025	3,755.00	20/02/2025
14/02/2025	4,051.95	10/02/2025	3,900.60	14/02/2025
Showing Page : 1 of 6 Prev Next