Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suprajit Engineering Ltd.

GO

Apr 21, 04:01 BSE 404.20 (+ 15.30 3.93%)

Volume5045

Prev. Close
388.90

Open Price
389.05

Today's Low / High

388.90 405.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.05 639.95

Apr 21, 03:58 NSE 402.10(+ 12.50 3.21%)

Volume87466

Prev. Close
389.60

Open Price
389.60

Today's Low / High

388.95 407.20

Bid Price (Qty.)402.10 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.00 639.60

ISIN No	INE399C01030	Market Cap. ( in Cr. )	5515.20	P/BV	4.34	Book Value ( )	92.73
BSE Code	532509	52 Week High/Low ( )	640/350	FV/ML	1/1	P/E(X)	32.97
NSE Code	SUPRAJITEQ	Book Closure	18/02/2025	EPS ( )	12.20	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	405.00	405.00	385.20	388.90	9785	3809616
16/04/2025	406.00	406.00	393.95	397.90	1654	656946
15/04/2025	390.30	400.10	390.30	396.70	7741	3066175