Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 404.20 (+ 15.30 3.93%)

Volume5045

Prev. Close
388.90

Open Price
389.05

Today's Low / High

388.90 405.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.05 639.95

Apr 21, 03:58 NSE 402.10(+ 12.50 3.21%)

Volume87466

Prev. Close
389.60

Open Price
389.60

Today's Low / High

388.95 407.20

Bid Price (Qty.)402.10 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.00 639.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	639.95	16/08/2024	352.05	07/04/2025
NSE	639.60	16/08/2024	350.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	406.00	16/04/2025	385.20	17/04/2025
11/04/2025	385.85	11/04/2025	352.05	07/04/2025
04/04/2025	387.40	04/04/2025	370.25	04/04/2025
28/03/2025	418.05	25/03/2025	374.90	28/03/2025
21/03/2025	408.10	21/03/2025	382.60	17/03/2025
13/03/2025	466.85	10/03/2025	389.80	13/03/2025
07/03/2025	416.95	07/03/2025	378.45	04/03/2025
28/02/2025	424.65	24/02/2025	374.00	28/02/2025
21/02/2025	434.85	18/02/2025	385.80	17/02/2025
14/02/2025	424.90	13/02/2025	389.30	12/02/2025
Showing Page : 1 of 6 Prev Next