Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sun Pharmaceutical Industries Ltd.

GO

Apr 17 BSE 1751.05 (+ 58.40 3.45%)

Volume21749

Prev. Close
1692.65

Open Price
1693.10

Today's Low / High

1688.00 1757.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1376.75 1960.20

Apr 17 NSE 1751.50(+ 58.40 3.45%)

Volume2683908

Prev. Close
1693.10

Open Price
1695.00

Today's Low / High

1687.40 1758.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1377.20 1960.35

ISIN No	INE044A01036	Market Cap. ( in Cr. )	420243.52	P/BV	6.08	Book Value ( )	288.06
BSE Code	524715	52 Week High/Low ( )	1960/1377	FV/ML	1/1	P/E(X)	43.88
NSE Code	SUNPHARMAEQ	Book Closure	06/02/2025	EPS ( )	39.91	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1693.10	1757.00	1688.00	1751.05	21749	37625756
16/04/2025	1689.95	1699.05	1682.15	1692.65	23910	40411219
15/04/2025	1727.55	1727.55	1698.00	1705.15	27663	47311544