Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subros Ltd.

GO

Apr 17 BSE 619.30 (+ 21.50 3.60%)

Volume5385

Prev. Close
597.80

Open Price
603.30

Today's Low / High

603.30 636.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

501.55 825.00

Apr 17 NSE 619.95(+ 21.75 3.64%)

Volume127661

Prev. Close
598.20

Open Price
600.10

Today's Low / High

600.05 637.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.00 827.40

ISIN No	INE287B01021	Market Cap. ( in Cr. )	4044.29	P/BV	3.99	Book Value ( )	155.55
BSE Code	517168	52 Week High/Low ( )	827/518	FV/ML	2/1	P/E(X)	41.43
NSE Code	SUBROSEQ	Book Closure	18/09/2024	EPS ( )	14.96	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	603.30	636.85	603.30	619.30	5385	3373853
16/04/2025	581.10	602.15	581.10	597.80	2622	1556145
15/04/2025	580.00	589.00	576.80	579.30	1842	1075973