Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 619.30 (+ 21.50 3.60%)

Volume5385

Prev. Close
597.80

Open Price
603.30

Today's Low / High

603.30 636.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

501.55 825.00

Apr 17 NSE 619.95(+ 21.75 3.64%)

Volume127661

Prev. Close
598.20

Open Price
600.10

Today's Low / High

600.05 637.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.00 827.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	825.00	28/08/2024	501.55	17/03/2025
NSE	827.40	28/08/2024	518.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	636.85	17/04/2025	576.80	15/04/2025
11/04/2025	576.00	08/04/2025	525.00	07/04/2025
04/04/2025	601.35	03/04/2025	555.55	01/04/2025
28/03/2025	620.00	24/03/2025	558.80	28/03/2025
21/03/2025	590.20	21/03/2025	501.55	17/03/2025
13/03/2025	604.95	10/03/2025	538.85	11/03/2025
07/03/2025	590.95	07/03/2025	526.00	07/03/2025
28/02/2025	626.00	24/02/2025	562.05	28/02/2025
21/02/2025	649.45	21/02/2025	529.90	18/02/2025
14/02/2025	652.90	10/02/2025	570.35	14/02/2025
Showing Page : 1 of 6 Prev Next