Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Snowman Logistics Ltd.

GO

Apr 29, 02:58 BSE 52.63 (+ 0.21 0.40%)

Volume2320

Prev. Close
52.42

Open Price
53.10

Today's Low / High

52.48 53.18

Bid. Price (Qty.)52.49 (89)

Offer Price (Qty.)
52.63 (82)

52 Wk Low / High

42.97 91.55

Apr 29, 02:44 NSE 52.50(+ 0.06 0.11%)

Volume142720

Prev. Close
52.44

Open Price
52.70

Today's Low / High

52.50 53.20

Bid Price (Qty.)52.50 (1558)

Offer Price (Qty.) 52.58 (26)

52 Wk Low / High

43.00 91.65

ISIN No	INE734N01019	Market Cap. ( in Cr. )	877.21	P/BV	2.17	Book Value ( )	24.15
BSE Code	538635	52 Week High/Low ( )	92/43	FV/ML	10/1	P/E(X)	69.08
NSE Code	SNOWMANEQ	Book Closure	19/09/2024	EPS ( )	0.76	Div Yield (%)	1.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	52.42	52.81	52.31	52.42	17365	912638
25/04/2025	53.21	54.57	51.10	52.57	71500	3720909
24/04/2025	53.40	55.42	53.40	53.78	9568	518920
23/04/2025	55.00	56.27	53.91	54.37	35284	1935868
22/04/2025	53.50	54.93	52.75	53.62	21489	1153686