Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 41.40 (+ 0.02 0.05%)

Volume10439

Prev. Close
41.38

Open Price
40.60

Today's Low / High

40.60 41.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.75 77.70

Dec 12 NSE 41.55(+ 0.18 0.44%)

Volume131772

Prev. Close
41.37

Open Price
41.05

Today's Low / High

41.00 41.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.76 77.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.70	12/12/2024	39.75	09/12/2025
NSE	77.70	12/12/2024	39.76	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	41.80	12/12/2025	39.75	09/12/2025
05/12/2025	44.67	01/12/2025	40.00	05/12/2025
28/11/2025	44.88	26/11/2025	42.80	28/11/2025
21/11/2025	47.46	21/11/2025	44.62	21/11/2025
14/11/2025	47.35	13/11/2025	46.01	11/11/2025
07/11/2025	53.25	04/11/2025	46.20	07/11/2025
31/10/2025	52.24	29/10/2025	50.11	28/10/2025
24/10/2025	51.61	21/10/2025	50.30	23/10/2025
17/10/2025	52.25	13/10/2025	49.51	15/10/2025
10/10/2025	54.66	06/10/2025	52.10	09/10/2025
Showing Page : 1 of 6 Prev Next