Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SAL Steel Ltd.

GO

Feb 21 BSE 19.77 ( -0.01 -0.05%)

Volume2936

Prev. Close
19.78

Open Price
19.85

Today's Low / High

19.55 20.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.16 31.17

Feb 21 NSE 19.65( -0.22 -1.11%)

Volume84557

Prev. Close
19.87

Open Price
20.24

Today's Low / High

19.41 20.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.15 31.18

ISIN No	INE658G01014	Market Cap. ( in Cr. )	166.96	P/BV	3.97	Book Value ( )	4.95
BSE Code	532604	52 Week High/Low ( )	31/17	FV/ML	10/1	P/E(X)	357.27
NSE Code	SALSTEELEQ	Book Closure	23/09/2022	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	19.85	20.44	19.55	19.77	2936	58785
19/02/2025	19.30	20.15	19.06	19.55	9949	193560
18/02/2025	20.71	20.98	18.75	18.92	56421	1094290
17/02/2025	20.04	20.98	20.04	20.48	13069	266829