Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SAB Events & Governance Now Media Ltd.

GO

Apr 21, 04:01 BSE 4.96 (+ 0.09 1.85%)

Volume3257

Prev. Close
4.87

Open Price
4.96

Today's Low / High

4.83 4.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.97 23.51

Apr 21, 03:15 NSE 4.92(+ 0.09 1.86%)

Volume4946

Prev. Close
4.83

Open Price
4.83

Today's Low / High

4.83 4.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.69 22.83

ISIN No	INE860T01019	Market Cap. ( in Cr. )	5.16	P/BV	-4.14	Book Value ( )	-1.19
BSE Code	540081	52 Week High/Low ( )	23/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	SABEVENTSBE	Book Closure	16/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	4.93	4.93	4.84	4.87	27996	136781
16/04/2025	4.93	4.93	4.93	4.93	15298	75419
15/04/2025	5.13	5.13	5.03	5.03	9326	47184