Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SAB Events & Governance Now Media Ltd.

GO

Mar 12, 03:31 BSE 4.37 (+ 0.00 0.00%)

Volume386

Prev. Close
4.37

Open Price
4.37

Today's Low / High

4.37 4.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
4.29 (2392)

52 Wk Low / High

4.07 23.51

Mar 12, 03:15 NSE 4.07( -0.09 -2.16%)

Volume9397

Prev. Close
4.16

Open Price
4.07

Today's Low / High

4.07 4.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.69 22.83

ISIN No	INE860T01019	Market Cap. ( in Cr. )	4.27	P/BV	-3.43	Book Value ( )	-1.19
BSE Code	540081	52 Week High/Low ( )	23/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	SABEVENTSBE	Book Closure	16/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	4.45	4.45	4.37	4.37	1269	5553
10/03/2025	4.45	4.45	4.45	4.45	1041	4632
07/03/2025	4.54	4.72	4.54	4.54	33950	158578
06/03/2025	4.63	4.63	4.63	4.63	866	4009
05/03/2025	4.72	4.72	4.72	4.72	728	3436