Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

Mar 12, 04:01 BSE 172.55 (+ 5.70 3.42%)

Volume3793

Prev. Close
166.85

Open Price
167.95

Today's Low / High

167.95 176.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.60 269.90

Mar 12, 03:50 NSE 171.55(+ 1.22 0.72%)

Volume109691

Prev. Close
170.33

Open Price
168.20

Today's Low / High

167.44 174.80

Bid Price (Qty.)171.55 (268)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.91 263.70

ISIN No	INE807K01035	Market Cap. ( in Cr. )	604.71	P/BV	0.69	Book Value ( )	248.79
BSE Code	540497	52 Week High/Low ( )	264/157	FV/ML	5/1	P/E(X)	10.68
NSE Code	SCHANDEQ	Book Closure	13/09/2024	EPS ( )	16.07	Div Yield (%)	1.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	163.55	171.90	160.50	166.85	7524	1245181
10/03/2025	165.95	168.95	162.00	164.60	4656	763687
07/03/2025	166.60	170.20	165.00	167.70	8049	1346073
06/03/2025	166.85	170.00	164.40	167.30	1464	244613
05/03/2025	159.30	167.70	159.30	163.40	6595	1083423