Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

Apr 17 BSE 211.95 (+ 3.05 1.46%)

Volume4487

Prev. Close
208.90

Open Price
210.50

Today's Low / High

205.55 219.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.60 269.90

Apr 17 NSE 211.58(+ 2.35 1.12%)

Volume86552

Prev. Close
209.23

Open Price
211.00

Today's Low / High

207.48 218.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.91 255.95

ISIN No	INE807K01035	Market Cap. ( in Cr. )	745.81	P/BV	0.85	Book Value ( )	248.79
BSE Code	540497	52 Week High/Low ( )	256/157	FV/ML	5/1	P/E(X)	13.17
NSE Code	SCHANDEQ	Book Closure	13/09/2024	EPS ( )	16.07	Div Yield (%)	1.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	210.50	219.00	205.55	211.95	4487	950667
16/04/2025	205.00	210.10	201.55	208.90	25198	5210730
15/04/2025	201.00	209.10	197.90	203.95	23345	4741431