Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 01:45 BSE 223.25 (+ 11.30 5.33%)

Volume20227

Prev. Close
211.95

Open Price
214.70

Today's Low / High

214.25 229.95

Bid. Price (Qty.)223.05 (1)

Offer Price (Qty.)
223.40 (1)

52 Wk Low / High

157.60 269.90

Apr 21, 01:34 NSE 223.00(+ 11.42 5.40%)

Volume226144

Prev. Close
211.58

Open Price
214.25

Today's Low / High

212.70 230.41

Bid Price (Qty.)223.13 (8)

Offer Price (Qty.) 223.43 (1)

52 Wk Low / High

156.91 255.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.90	15/05/2024	157.60	04/03/2025
NSE	255.95	27/05/2024	156.91	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	219.00	17/04/2025	197.90	15/04/2025
11/04/2025	199.60	11/04/2025	165.00	07/04/2025
04/04/2025	185.00	03/04/2025	170.00	01/04/2025
28/03/2025	183.00	25/03/2025	168.00	28/03/2025
21/03/2025	178.05	19/03/2025	165.00	18/03/2025
13/03/2025	176.00	12/03/2025	160.50	11/03/2025
07/03/2025	172.90	03/03/2025	157.60	04/03/2025
28/02/2025	187.00	24/02/2025	169.05	28/02/2025
21/02/2025	187.40	21/02/2025	165.75	18/02/2025
14/02/2025	191.10	12/02/2025	169.40	14/02/2025
Showing Page : 1 of 6 Prev Next