Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Religare Enterprises Ltd.

GO

Feb 21 BSE 265.30 (+ 42.30 18.97%)

Volume719093

Prev. Close
223.00

Open Price
233.70

Today's Low / High

226.70 267.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.00 319.90

Feb 21 NSE 263.89(+ 40.88 18.33%)

Volume23064527

Prev. Close
223.01

Open Price
240.00

Today's Low / High

226.71 267.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.60 320.00

ISIN No	INE621H01010	Market Cap. ( in Cr. )	8725.62	P/BV	3.56	Book Value ( )	74.13
BSE Code	532915	52 Week High/Low ( )	320/202	FV/ML	10/1	P/E(X)	37.47
NSE Code	RELIGAREEQ	Book Closure	31/12/2024	EPS ( )	7.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	233.70	267.60	226.70	265.30	719093	179789902
19/02/2025	230.70	230.70	227.00	227.75	24579	5618842
18/02/2025	232.20	236.35	222.95	229.55	34673	7944325
17/02/2025	235.05	238.15	231.25	236.85	29628	6973265