Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 265.30 (+ 42.30 18.97%)

Volume719093

Prev. Close
223.00

Open Price
233.70

Today's Low / High

226.70 267.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.00 319.90

Feb 21 NSE 263.89(+ 40.88 18.33%)

Volume23064527

Prev. Close
223.01

Open Price
240.00

Today's Low / High

226.71 267.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.60 320.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.90	17/12/2024	201.00	04/06/2024
NSE	320.00	17/12/2024	201.60	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	267.60	21/02/2025	222.35	20/02/2025
14/02/2025	256.50	10/02/2025	229.60	12/02/2025
07/02/2025	253.80	07/02/2025	234.40	04/02/2025
01/02/2025	259.95	27/01/2025	236.10	31/01/2025
24/01/2025	279.55	20/01/2025	245.85	23/01/2025
17/01/2025	280.35	13/01/2025	265.15	16/01/2025
10/01/2025	299.50	09/01/2025	273.15	07/01/2025
03/01/2025	290.00	02/01/2025	270.85	30/12/2024
31/12/2024	285.65	30/12/2024	270.85	30/12/2024
27/12/2024	316.25	23/12/2024	281.90	27/12/2024
Showing Page : 1 of 6 Prev Next