Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Industrial InfraStructure Ltd.

GO

Apr 17 BSE 839.25 ( -0.15 -0.02%)

Volume10930

Prev. Close
839.40

Open Price
833.75

Today's Low / High

831.00 851.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

728.05 1441.95

Apr 17 NSE 840.70(+ 0.95 0.11%)

Volume153579

Prev. Close
839.75

Open Price
839.35

Today's Low / High

831.00 851.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.45 1442.00

ISIN No	INE046A01015	Market Cap. ( in Cr. )	1269.46	P/BV	2.69	Book Value ( )	312.66
BSE Code	523445	52 Week High/Low ( )	1442/726	FV/ML	10/1	P/E(X)	106.06
NSE Code	RIILEQ	Book Closure	05/06/2024	EPS ( )	7.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	833.75	851.00	831.00	839.25	10930	9211633
16/04/2025	833.60	845.00	827.00	839.40	13024	10912683
15/04/2025	810.40	827.55	807.00	823.85	8688	7122552