Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 839.25 ( -0.15 -0.02%)

Volume10930

Prev. Close
839.40

Open Price
833.75

Today's Low / High

831.00 851.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

728.05 1441.95

Apr 17 NSE 840.70(+ 0.95 0.11%)

Volume153579

Prev. Close
839.75

Open Price
839.35

Today's Low / High

831.00 851.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.45 1442.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,441.95	02/07/2024	728.05	07/04/2025
NSE	1,442.00	02/07/2024	726.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	851.00	17/04/2025	807.00	15/04/2025
11/04/2025	801.60	11/04/2025	728.05	07/04/2025
04/04/2025	834.80	03/04/2025	790.00	04/04/2025
28/03/2025	868.35	24/03/2025	796.35	27/03/2025
21/03/2025	850.00	21/03/2025	772.30	17/03/2025
13/03/2025	853.85	10/03/2025	785.00	13/03/2025
07/03/2025	864.95	07/03/2025	741.05	04/03/2025
28/02/2025	845.60	24/02/2025	782.65	28/02/2025
21/02/2025	877.90	21/02/2025	818.25	18/02/2025
14/02/2025	957.40	10/02/2025	858.00	14/02/2025
Showing Page : 1 of 6 Prev Next