Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Ltd.

GO

Apr 29, 12:06 BSE 1513.00 ( -0.20 -0.01%)

Volume12171

Prev. Close
1513.20

Open Price
1513.20

Today's Low / High

1510.50 1534.30

Bid. Price (Qty.)1511.85 (27)

Offer Price (Qty.)
1514.25 (132)

52 Wk Low / High

1210.95 3493.00

Apr 29, 11:54 NSE 1514.10(+ 1.80 0.12%)

Volume79571

Prev. Close
1512.30

Open Price
1512.40

Today's Low / High

1510.60 1535.00

Bid Price (Qty.)1513.00 (20)

Offer Price (Qty.) 1514.20 (51)

52 Wk Low / High

1216.10 3496.00

ISIN No	INE301A01014	Market Cap. ( in Cr. )	10079.93	P/BV	2.81	Book Value ( )	539.29
BSE Code	500330	52 Week High/Low ( )	3496/1216	FV/ML	10/1	P/E(X)	6.15
NSE Code	RAYMONDEQ	Book Closure	27/06/2024	EPS ( )	246.01	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	1485.85	1539.70	1469.10	1513.20	39057	58777424
25/04/2025	1520.05	1540.80	1487.10	1501.50	40444	60792887
24/04/2025	1563.80	1571.00	1516.25	1537.50	26137	40310712
23/04/2025	1593.60	1593.60	1545.00	1551.55	22278	34871230
22/04/2025	1559.00	1657.40	1541.00	1576.50	139504	225845729